Tellor Tributes
TRB · 美元计价
$16.25
-0.18%
≈ ￥107.25
(-$0.03)
更新于 2026-11-04 02:00:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.28
24H 成交量$49.51万
流通市值$4,624.87万
24H 涨跌额(-$0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.30% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 1.00% |
| 445 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.23万 | $623.77万 | -1.29% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 285 |
AVAAVA
|
$0.2902 | $0.3032 | $0.2849 | $48.89万 | $1,664.56万 | -2.81% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 314 |
METMeteora
|
$0.27 | $0.2797 | $0.2655 | $42.31万 | $1.53亿 | -2.74% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.80万 | $1,031.40万 | 1.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 346 |
TSTTest
|
$0.01279 | $0.0129 | $0.01233 | $37.54万 | $1,200.28万 | 1.03% |
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $15.36万 | $396.04万 | -0.20% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $525.80万 | $3.57亿 | -0.32% |
| 498 |
GLWBGLWB
|
$127.77 | $129.74 | $122.12 | $18.46万 | — | 2.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
RAYRaydium
|
$1.5575 | $1.57 | $1.50 | $179.34万 | $4.22亿 | 1.35% |
相关站点
共 40 个
AMDB _加密货币行情
Vanar Chain _以太坊ETH价格
Aster _比特币
大零币 _以太坊ETH价格
比特币 _加密货币行情
艾达币 _数字货币市值
大零币 _以太坊ETH价格
Solana _加密货币行情
United Stables _加密货币行情
QQQB _数字货币市值
SNXXB _数字货币市值
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
Artificial _BTC行情
Huma Finance _BTC行情
Hedera _比特币
World Liberty _币种排行
恒星币 _数字货币市值
Official Trump _比特币
Bittensor _BTC行情
INTWB _数字货币市值
波场 _数字货币市值
Near Protocol _比特币
Celo _加密货币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
Vanar Chain _比特币
Caldera _比特币
Pepe _比特币行情
瑞波币 _BTC行情
恒星币 _加密货币行情
POL _比特币行情
Worldcoin _数字货币市值
QQQB _比特币行情
Plasma _比特币
Cosmos Hub _比特币行情
Celo _币种排行
EUR _BTC行情