FC Porto
PORTO · 美元计价
$0.398
-3.87%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 11:40:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.414
24H 成交量$12.10万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $97.82万 | $1,031.40万 | -2.62% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.91万 | $1,200.28万 | -5.72% |
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.01万 | $396.04万 | -5.28% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.1529 | $549.27万 | $4.05亿 | -5.89% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
RAYRaydium
|
$1.5048 | $1.63 | $1.50 | $110.46万 | $4.15亿 | -7.83% |
相关站点
共 40 个
CRWVB _币种排行
Plasma _比特币
Aave _加密货币行情
Litecoin _比特币
INTCB _BTC行情
Aster _比特币行情
Artificial _比特币行情
TONToken _加密货币行情
Zcash _以太坊ETH价格
Sui _比特币
GOOGLB _币种排行
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币行情
Aave _BTC行情
AAPLB _BTC行情
Sui _BTC行情
PAX Gold _加密货币行情
Cardano _币种排行
TQQQB _BTC行情
QQQB _BTC行情
Caldera _比特币
USDC _加密货币行情
Arbitrum _BTC行情
BFUSD _数字货币市值
Bitcoin _加密货币行情
Stellar _加密货币行情
AMDB _BTC行情
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
Sui _比特币
First Digital _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币
Polkadot _比特币
Haedal _数字货币市值
Caldera _BTC行情
INTWB _BTC行情
Haedal _比特币行情