BENQI
QI · 美元计价
$0.00183
-6.87%
≈ ￥0.012078
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.001996
24H 最低$0.001733
今日开盘$0.001965
24H 成交量$25.83万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0456 | $9.24万 | $346.64万 | -3.79% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.38万 | $291.54万 | -3.16% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.83万 | $623.77万 | -4.64% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.26万 | $3,825.66万 | -4.53% |
| 255 |
AVAAVA
|
$0.2944 | $0.3166 | $0.2933 | $57.04万 | $1,664.56万 | -6.48% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.49万 | $2.08亿 | -4.48% |
| 327 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $42.79万 | $1,577.77万 | -1.48% |
| 350 |
METMeteora
|
$0.2725 | $0.2857 | $0.2725 | $39.31万 | $1.34亿 | -4.12% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.16万 | $26.93亿 | -3.19% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $107.44万 | $1,031.40万 | -6.95% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
相关站点
共 40 个
Sui _加密货币行情
Solana _比特币
NFPrompt _BTC行情
MSTRB _比特币
AMDB _加密货币行情
牛来 _BTC行情
Quant _比特币
Zcash _比特币行情
TSLAB _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _数字货币市值
Huma Finance _比特币行情
Aster _加密货币行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格
Holo _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
Ethena USDe _数字货币市值
LITEB _比特币行情
Pump.fun _数字货币市值
Origin _比特币
Hedera _比特币行情
Ethena USDe _比特币
Dogecoin _比特币行情
Cardano _加密货币行情
Hedera _比特币
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _比特币
Aptos _BTC行情
Sophon _以太坊ETH价格
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Eigenlayer _比特币
EUR _以太坊ETH价格
Ethereum _比特币行情
Injective _以太坊ETH价格
Mitosis _加密货币行情