Near Protocol
NEAR · 美元计价
$3.85
-9.84%
≈ ￥25.41
(-$0.42)
更新于 2026-11-03 12:50:02
24H 最高$4.28
24H 最低$3.79
今日开盘$4.27
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.10万 | $346.64万 | -3.59% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.14万 | $291.54万 | -3.38% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.60万 | $623.77万 | -4.04% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 254 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.69万 | $1,664.56万 | -6.92% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 342 |
METMeteora
|
$0.272 | $0.2856 | $0.2697 | $40.34万 | $1.34亿 | -3.96% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 434 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.77万 | $396.04万 | -4.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
RAYRaydium
|
$1.5206 | $1.62 | $1.50 | $114.39万 | $4.15亿 | -6.01% |
相关站点
共 40 个
THORChain _BTC行情
Initia _数字货币市值
Hedera _比特币
Filecoin _BTC行情
United Stables _币种排行
Bubblemaps _比特币
Sui _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
TONToken _比特币行情
BFUSD _比特币
Celestia _数字货币市值
ZAMA _币种排行
TONToken _数字货币市值
United Stables _BTC行情
牛来 _比特币
MegaETH _加密货币行情
Worldcoin _比特币
DRAMB _BTC行情
PAX Gold _BTC行情
SNXXB _加密货币行情
MRVLB _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Celestia _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _比特币
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _加密货币行情
Bitcoin _数字货币市值
MRVLB _以太坊ETH价格
United Stables _币种排行
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
Ethena USDe _BTC行情
Litecoin _比特币行情