Morpho
MORPHO · 美元计价
$2.165
-2.70%
≈ ￥14.289
(-$0.06)
更新于 2026-11-03 08:55:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.225
24H 成交量$144.43万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.26万 | $346.64万 | -2.33% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.20% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.19万 | $623.77万 | -2.51% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 250 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.23万 | $1,664.56万 | -4.26% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.53万 | $2.08亿 | -3.30% |
| 329 |
DODODODO
|
$0.02255 | $0.02331 | $0.02151 | $42.27万 | $1,577.77万 | 1.03% |
| 347 |
METMeteora
|
$0.2752 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.24% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
相关站点
共 40 个
Sui _BTC行情
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
DRAMB _比特币
Plasma _比特币
Aave _BTC行情
Caldera _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
NVDAB _数字货币市值
NBISB _币种排行
Hyperliquid _币种排行
Dogecoin _BTC行情
USDC _数字货币市值
NVDAB _数字货币市值
Caldera _数字货币市值
Bitcoin Cash _加密货币行情
BNCB _以太坊ETH价格
TQQQB _BTC行情
Eigenlayer _币种排行
NVDAB _比特币行情
GOOGLB _加密货币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
牛来 _以太坊ETH价格
SNDKB _加密货币行情
Stellar _加密货币行情
MegaETH _比特币行情
NFPrompt _比特币行情
United Stables _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _币种排行
Plasma _币种排行
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _币种排行