MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 614 |
RESOLVResolv
|
$0.01425 | $0.01527 | $0.01348 | $14.37万 | $368.82万 | -5.44% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 556 |
GLWBGLWB
|
$104.6 | $119.67 | $101.91 | $20.39万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
相关站点
共 40 个
Ether.fi _加密货币行情
以太坊 _数字货币市值
瑞波币 _比特币
World Liberty _数字货币市值
BFUSD _比特币
Worldcoin _加密货币行情
Tether Gold _比特币行情
Solana _BTC行情
Quant _BTC行情
Sui _加密货币行情
Tezos _比特币
Sui _币种排行
KORUB _比特币行情
PAX Gold _BTC行情
Avalanche _币种排行
Ethena _以太坊ETH价格
First Digital _币种排行
Filecoin _比特币行情
QQQB _币种排行
World Liberty _加密货币行情
Celestia _比特币行情
莱特币 _比特币行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
狗币 _BTC行情
LayerZero _加密货币行情
Starknet _币种排行
PAX Gold _比特币
Polkadot _比特币行情
Artificial _比特币
Pump.fun _加密货币行情
EUR _BTC行情
以太坊 _以太坊ETH价格
FOGO _比特币行情
Thena _比特币行情
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Aave _数字货币市值
World Liberty _币种排行
Initia _以太坊ETH价格