Manta Network
MANTA · 美元计价
$0.05619
-4.54%
≈ ￥0.370854
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05886
24H 成交量$56.75万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.76万 | $346.64万 | -2.55% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.93% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 251 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $60.11万 | $1,664.56万 | -3.26% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.93万 | $1.34亿 | -2.69% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 147 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $124.36万 | $1,031.40万 | 2.04% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.73万 | $1,200.28万 | -4.81% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $551.43万 | $4.05亿 | -4.21% |
| 455 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $25.75万 | — | 0.01% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.56万 | $4.15亿 | -5.49% |
相关站点
共 40 个
Stellar _比特币
Litecoin _加密货币行情
BNB _加密货币行情
LITEB _以太坊ETH价格
Stellar _加密货币行情
Eigenlayer _币种排行
Filecoin _比特币
Stacks _币种排行
MRVLB _加密货币行情
KORUB _币种排行
Gitcoin _比特币
Caldera _比特币
Plasma _数字货币市值
Pepe _比特币行情
Dogecoin _比特币
Pendle _加密货币行情
Bitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _BTC行情
XRP _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _比特币行情
INTCB _数字货币市值
Huma Finance _数字货币市值
Aave _比特币
PAX Gold _币种排行
BFUSD _币种排行
INTCB _币种排行
SOXLB _比特币行情
MARSCOIN _数字货币市值
INTWB _加密货币行情
Caldera _比特币行情
Origin _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _币种排行
MSTRB _比特币
Huma Finance _BTC行情
AMDB _以太坊ETH价格
AMDB _BTC行情