应用链

LSK · 美元计价

$0.1828

-0.71% ≈ ￥1.2065 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1841

24H 成交量$377.86万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
650	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.12万	$341.05万	-1.54%
230	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.09%
476	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.59万	$588.77万	-1.71%
422	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.92万	$3,699.18万	-4.07%
367	AVAAVA	$0.2668	$0.275	$0.262	$28.77万	$1,510.95万	-2.09%
445	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.20万	$2.16亿	-4.45%
90	DODODODO	$0.02223	$0.02227	$0.02172	$187.72万	$1,593.48万	1.23%
65	METMeteora	$0.3068	$0.3087	$0.2741	$296.62万	$1.33亿	7.88%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.40万	$27.00亿	-2.61%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
308	TSTTest	$0.01182	$0.01235	$0.01176	$37.23万	$1,160.22万	-4.06%
586	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.33万	$389.18万	-2.83%
51	FETArtificial Superintelligence A	$0.1454	$0.151	$0.1445	$416.61万	$3.92亿	-3.13%
642	GLWBGLWB	$106.16	$107.09	$104.16	$4.52万	—	-0.49%
168	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
68	RAYRaydium	$1.7591	$1.86	$1.74	$288.21万	$4.90亿	-2.45%