Chainlink
LINK · 美元计价
$11.12
-1.98%
≈ ￥73.392
(-$0.23)
更新于 2026-11-03 13:05:01
24H 最高$11.43
24H 最低$11.00
今日开盘$11.345
24H 成交量$2,203.18万
流通市值$85.04亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.81万 | — | 4.25% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0476 | $0.0452 | $9.05万 | $346.64万 | -3.79% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.12万 | $623.77万 | -4.06% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 250 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -6.73% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.20万 | $2.08亿 | -3.31% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.62万 | $1,577.77万 | -2.43% |
| 342 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $40.35万 | $1.34亿 | -4.34% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.44万 | $26.93亿 | -3.19% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.98万 | $1,031.40万 | -3.67% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01535 | $0.0145 | $27.74万 | $396.04万 | -4.89% |
| 64 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1612 | $0.1529 | $542.26万 | $4.05亿 | -4.22% |
| 459 |
GLWBGLWB
|
$122.95 | $128.35 | $122.53 | $25.21万 | — | -2.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 150 |
RAYRaydium
|
$1.5149 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -6.41% |
相关站点
共 40 个
Ripple USD _比特币行情
AAPLB _比特币
INTWB _数字货币市值
KORUB _数字货币市值
MSTRB _数字货币市值
Chainlink _加密货币行情
Aster _比特币行情
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
Mitosis _数字货币市值
Pepe _BTC行情
BNCB _币种排行
Ethereum _加密货币行情
Holo _币种排行
PAX Gold _比特币
DRAMB _数字货币市值
RWUSD _比特币行情
Arbitrum _BTC行情
SKHYB _比特币行情
Bubblemaps _比特币
XRP _数字货币市值
Quant _数字货币市值
Aster _加密货币行情
Injective _BTC行情
XRP _加密货币行情
Gitcoin _BTC行情
CRCLB _数字货币市值
BFUSD _比特币
CRCLB _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
USDC _数字货币市值
BEAMX _数字货币市值
Huma Finance _加密货币行情
Haedal _BTC行情
Quant _比特币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
MRVLB _以太坊ETH价格
Cardano _数字货币市值