IOTA
IOTA · 美元计价
$0.0392
-0.25%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0393
24H 成交量$32.92万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 638 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.66万 | $346.64万 | -2.12% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.67万 | $291.54万 | -3.40% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.06万 | $623.77万 | -2.51% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.40万 | $3,825.66万 | -4.26% |
| 252 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $59.13万 | $1,664.56万 | -3.11% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -3.00% |
| 324 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.30% |
| 332 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.69万 | $1.34亿 | -3.10% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.55% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.05万 | $1,200.28万 | -4.95% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.83% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $550.87万 | $4.05亿 | -4.13% |
| 454 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $25.80万 | — | -0.05% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
RAYRaydium
|
$1.5314 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.84% |
相关站点
共 40 个
ZAMA _币种排行
Filecoin _加密货币行情
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
TSLAB _比特币行情
Pump.fun _比特币
Ethena _比特币行情
INTWB _BTC行情
BNCB _比特币行情
LITEB _比特币
Plasma _比特币
Pepe _BTC行情
INTCB _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _币种排行
KORUB _币种排行
GOOGLB _比特币
Aster _币种排行
Sophon _数字货币市值
Arbitrum _BTC行情
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
Uniswap _比特币
Sophon _以太坊ETH价格
BFUSD _数字货币市值
TONToken _比特币行情
Tether Gold _比特币
Chainlink _币种排行
First Digital _数字货币市值
Initia _BTC行情
SKHYB _币种排行
Huma Finance _BTC行情
SNXXB _币种排行
Aptos _币种排行
NVDAB _比特币
SKHYB _加密货币行情
Initia _数字货币市值
Eigenlayer _BTC行情
TSLAB _以太坊ETH价格
Filecoin _BTC行情