Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 08:25:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 640 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -1.07% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.61万 | $291.54万 | -2.68% |
| 400 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.19万 | $623.77万 | -1.27% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 249 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $59.19万 | $1,664.56万 | -3.68% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 348 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.58万 | $1.34亿 | -1.67% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 149 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $118.55万 | $1,031.40万 | 0.23% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.54万 | $1,200.28万 | -3.15% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.59万 | $396.04万 | -1.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.33万 | $4.05亿 | -3.04% |
| 453 |
GLWBGLWB
|
$124.17 | $128.35 | $122.53 | $25.91万 | — | -0.10% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
RAYRaydium
|
$1.5382 | $1.64 | $1.52 | $93.60万 | $4.15亿 | -4.86% |
相关站点
共 40 个
Bitcoin Cash _币种排行
INTCB _数字货币市值
Eigenlayer _币种排行
BNB _BTC行情
AAPLB _比特币行情
AMDB _比特币行情
MSTRB _加密货币行情
Chainlink _比特币行情
NBISB _数字货币市值
Origin _数字货币市值
CRCLB _加密货币行情
GOOGLB _币种排行
BNCB _BTC行情
INTWB _数字货币市值
SOXLB _比特币行情
NVDAB _币种排行
QQQB _比特币
NFPrompt _比特币
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Celo _BTC行情
BitTensor _加密货币行情
Ripple USD _比特币
First Digital _数字货币市值
Near Protocol _比特币行情
牛来 _以太坊ETH价格
United Stables _币种排行
TRON _比特币
SKHYB _数字货币市值
Ondo _BTC行情
RedStone _币种排行
Pepe _BTC行情
EUR _BTC行情
Ethena _加密货币行情
Quant _数字货币市值
CRCLB _以太坊ETH价格
AAPLB _比特币
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
EUR _以太坊ETH价格