GOOGLB
GOOGLB · 美元计价
$280.94
-0.86%
≈ ￥1854.2
(-$2.44)
更新于 2026-11-03 10:05:02
24H 最高$287.37
24H 最低$279.18
今日开盘$283.38
24H 成交量$1,878.42万
流通市值—
24H 涨跌额(-$2.44)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.70万 | — | 4.92% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.38万 | $291.54万 | -2.91% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.27万 | $3,825.66万 | -4.28% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 355 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.72万 | $2.08亿 | -4.48% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -0.36% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $133.68万 | $26.93亿 | -3.19% |
| 156 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $109.71万 | $1,031.40万 | -5.96% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
| 448 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Ondo _币种排行
USDC _币种排行
Near Protocol _比特币行情
First Digital _比特币行情
BitTensor _比特币
Haedal _数字货币市值
Gitcoin _加密货币行情
Holo _以太坊ETH价格
MRVLB _加密货币行情
Worldcoin _比特币
Sui _加密货币行情
KORUB _数字货币市值
TONToken _比特币
EUR _比特币行情
Avalanche _数字货币市值
CRWVB _数字货币市值
Ethena USDe _数字货币市值
INTWB _数字货币市值
SKHYB _加密货币行情
Near Protocol _比特币行情
INTWB _币种排行
INTCB _以太坊ETH价格
United Stables _比特币
牛来 _比特币行情
Filecoin _币种排行
USDC _以太坊ETH价格
Cardano _币种排行
TSLAB _比特币
Mitosis _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _BTC行情
Quant _数字货币市值
Filecoin _比特币
Celo _币种排行
INTWB _加密货币行情
Bitcoin _比特币行情