Falcon Finance
FF · 美元计价
$0.08693
1.68%
≈ ￥0.573738
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08549
24H 成交量$78.22万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.38万 | — | 8.65% |
| 641 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.96万 | $331.51万 | 1.37% |
| 425 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.17万 | $261.37万 | -1.09% |
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.82% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.23万 | $3,341.74万 | -0.30% |
| 227 |
AVAAVA
|
$0.2513 | $0.2574 | $0.2366 | $77.55万 | $1,393.11万 | 3.16% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 174 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $118.32万 | $1,672.59万 | 5.56% |
| 95 |
METMeteora
|
$0.3261 | $0.3428 | $0.2951 | $341.83万 | $1.61亿 | 5.74% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.85万 | $26.31亿 | 0.23% |
| 176 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.73万 | $1,155.37万 | 2.30% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $757.45万 | $1,284.23万 | 12.65% |
| 552 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.144 | $0.1475 | $0.1344 | $955.29万 | $3.77亿 | 0.98% |
| 535 |
GLWBGLWB
|
$115.56 | $116.46 | $103.24 | $21.73万 | — | 9.12% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
RAYRaydium
|
$1.7757 | $1.81 | $1.64 | $323.43万 | $4.77亿 | 3.43% |
相关站点
共 40 个
Sui _比特币
JUST _数字货币市值
艾达币 _以太坊ETH价格
Zilliqa _数字货币市值
Ondo _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _BTC行情
DRAMB _币种排行
Gram _BTC行情
Polkadot _比特币
Sui _数字货币市值
AMDB _币种排行
Avalanche _币种排行
EUR _数字货币市值
USDC _数字货币市值
Zilliqa _比特币
Tether Gold _数字货币市值
TONToken _比特币行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Hedera _数字货币市值
Ether.fi _比特币
Gains Network _BTC行情
Artificial _比特币
Wrapped _币种排行
Filecoin _币种排行
Tether Gold _BTC行情
Hedera _比特币
比特币 _加密货币行情
Near Protocol _数字货币市值
BMNRB _数字货币市值
Plasma _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _币种排行
Aptos _BTC行情
Quant _币种排行
Render _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _以太坊ETH价格