达世币
DASH · 美元计价
$47.17
0.55%
≈ ￥311.322
($0.26)
更新于 2026-11-08 19:40:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.91
24H 成交量$196.05万
流通市值$6.04亿
24H 涨跌额($0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.32万 | $330.98万 | -3.13% |
| 314 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $30.20万 | $265.82万 | -1.06% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -3.11% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.58万 | $3,400.56万 | -4.25% |
| 189 |
AVAAVA
|
$0.2551 | $0.2783 | $0.2535 | $63.57万 | $1,460.25万 | -2.89% |
| 454 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.29万 | $2.04亿 | -4.01% |
| 289 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.23万 | $1,591.89万 | -0.50% |
| 24 |
METMeteora
|
$0.3084 | $0.3362 | $0.2948 | $778.81万 | $1.53亿 | 4.22% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.10万 | $26.36亿 | -0.89% |
| 159 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $75.35万 | $1,089.80万 | -3.32% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.17% |
| 594 |
RESOLVResolv
|
$0.01413 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.81% |
| 56 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $313.17万 | $3.75亿 | -1.44% |
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
RAYRaydium
|
$1.7828 | $1.83 | $1.74 | $158.41万 | $4.83亿 | 2.17% |
相关站点
共 40 个
COCOS _加密货币行情
First Digital _BTC行情
Hamster Kombat _BTC行情
Caldera _数字货币市值
Act I : The _数字货币市值
Ether.fi _比特币
币安币 _比特币行情
Sign _BTC行情
Worldcoin _比特币
Celo _以太坊ETH价格
Plasma _比特币
瑞波币 _数字货币市值
Aave _数字货币市值
Celestia _BTC行情
QQQB _加密货币行情
Act I : The _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _币种排行
比特现金 _BTC行情
Caldera _币种排行
Internet _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _币种排行
Reserve Rights _比特币
Artificial _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
以太坊 _比特币
LayerZero _数字货币市值
ONEchain _比特币行情
TONToken _数字货币市值
Ondo _币种排行
Celo _数字货币市值
USD1 _数字货币市值
恒星币 _币种排行
USD1 _BTC行情
Near Protocol _币种排行