达世币

DASH · 美元计价

$46.43

-2.15% ≈ ￥306.438 (-$1.02)

更新于 2026-11-08 03:05:02

24H 最高$47.94

24H 最低$45.88

今日开盘$47.45

24H 成交量$190.85万

流通市值$5.96亿

24H 涨跌额(-$1.02)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
632	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.23万	$338.45万	-2.18%
219	PORTOFC Porto	$0.379	$0.439	$0.376	$56.91万	$272.13万	-3.32%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$575.31万	-1.03%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.15万	-4.32%
293	AVAAVA	$0.2679	$0.2783	$0.262	$37.01万	$1,484.40万	-2.30%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.09亿	-2.99%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$1,591.73万	0.14%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$1.47亿	18.12%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$100.73万	$26.47亿	-1.96%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
608	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.52万	$383.24万	-1.64%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.73亿	-2.81%