CRMB
CRMB · 美元计价
$225.32
-1.67%
≈ ￥1487.11
(-$3.82)
更新于 2026-11-03 10:55:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.14
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$3.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.80% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.63% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.48万 | $623.77万 | -4.36% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.40万 | $3,825.66万 | -4.29% |
| 256 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2912 | $57.17万 | $1,664.56万 | -6.37% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 356 |
METMeteora
|
$0.2731 | $0.2857 | $0.2725 | $38.76万 | $1.34亿 | -3.40% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.20万 | $26.93亿 | -2.99% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 462 |
GLWBGLWB
|
$124.05 | $128.35 | $122.53 | $24.49万 | — | -1.30% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
相关站点
共 40 个
AAPLB _数字货币市值
Pump.fun _数字货币市值
Injective _数字货币市值
AAPLB _比特币行情
RWUSD _加密货币行情
CRCLB _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Aster _比特币行情
Aster _数字货币市值
TSLAB _币种排行
SOXLB _以太坊ETH价格
USD1 _加密货币行情
Sophon _以太坊ETH价格
MRVLB _BTC行情
BEAMX _比特币
Tether Gold _比特币
Holo _比特币
MARSCOIN _加密货币行情
TQQQB _比特币
TQQQB _比特币
USDC _加密货币行情
Quant _币种排行
SNXXB _币种排行
TONToken _加密货币行情
United Stables _BTC行情
AAPLB _比特币
Quant _加密货币行情
Lisk _以太坊ETH价格
SKHYB _BTC行情
LITEB _比特币行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
CRWVB _BTC行情
Gram _BTC行情
Gitcoin _比特币行情