ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,297.79	—	1.62%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.74万	$272.13万	-2.56%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$16.22万	$3,532.15万	-3.79%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.21万	$2.09亿	-2.70%
84	DODODODO	$0.02198	$0.02227	$0.02187	$186.47万	$1,591.73万	0.09%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
124	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$104.97万	$26.47亿	-1.97%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
312	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
293	TSTTest	$0.01195	$0.01235	$0.01176	$37.97万	$1,131.65万	-1.65%
600	RESOLVResolv	$0.01448	$0.01474	$0.01432	$7.35万	$383.24万	-1.03%
53	FETArtificial Superintelligence A	$0.1453	$0.1501	$0.1445	$374.64万	$3.79亿	-2.74%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.20万	—	0.85%
161	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
411	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
62	RAYRaydium	$1.7691	$1.86	$1.74	$269.04万	$4.73亿	-2.98%