BIO Protocol
BIO · 美元计价
$0.02103
-0.10%
≈ ￥0.138798
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02105
24H 成交量$66.56万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.35万 | $291.54万 | -0.25% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.66万 | $3,825.66万 | 0.51% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 330 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.72万 | $2.08亿 | 0.00% |
| 112 |
DODODODO
|
$0.022 | $0.0231 | $0.02151 | $192.00万 | $1,577.77万 | -4.68% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $145.46万 | $26.93亿 | -0.43% |
| 176 |
PARTIParticle Network
|
$0.0443 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.00% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.87万 | $1,200.28万 | -1.99% |
| 418 |
RESOLVResolv
|
$0.01493 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -0.40% |
| 61 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $574.86万 | $4.05亿 | -1.51% |
| 439 |
GLWBGLWB
|
$125.95 | $128.35 | $122.12 | $26.87万 | — | 0.66% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 122 |
RAYRaydium
|
$1.5502 | $1.60 | $1.50 | $162.34万 | $4.15亿 | -2.55% |
相关站点
共 40 个
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币行情
Mitosis _BTC行情
Cardano _BTC行情
SNXXB _币种排行
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
牛来 _币种排行
Bubblemaps _比特币行情
NBISB _以太坊ETH价格
NFPrompt _数字货币市值
Celo _比特币行情
BNB _以太坊ETH价格
TRON _BTC行情
Nomina _比特币
Sui _币种排行
USDC _币种排行
Mitosis _比特币行情
Arbitrum _数字货币市值
Initia _加密货币行情
Cardano _比特币
MSTRB _币种排行
United Stables _BTC行情
Dogecoin _比特币
Aave _币种排行
United Stables _数字货币市值
MSTRB _数字货币市值
BEAMX _币种排行
Haedal _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _币种排行
EUR _比特币
Initia _以太坊ETH价格
BNCB _加密货币行情
CRWVB _加密货币行情
Bitcoin _币种排行