Biconomy
BICO · 美元计价
$0.01351
-3.84%
≈ ￥0.089166
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01405
24H 成交量$26.35万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 607 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 424 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.76万 | $269.29万 | 0.55% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.07% |
| 165 |
AVAAVA
|
$0.2463 | $0.2648 | $0.2366 | $90.26万 | $1,384.37万 | -6.85% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.86万 | $1,619.63万 | 1.45% |
| 77 |
METMeteora
|
$0.3104 | $0.3341 | $0.2951 | $307.50万 | $1.46亿 | -4.11% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.91万 | $26.14亿 | -1.56% |
| 239 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $61.88万 | $1,104.08万 | 2.77% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 308 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.21万 | $1,084.77万 | -2.64% |
| 541 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.23万 | $363.47万 | -6.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 639 |
GLWBGLWB
|
$106.92 | $107.84 | $103.85 | $7.24万 | — | 0.69% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 96 |
RAYRaydium
|
$1.7116 | $1.82 | $1.64 | $213.92万 | $4.68亿 | -5.09% |
相关站点
共 40 个
Tether Gold _BTC行情
Gitcoin _比特币行情
Raydium _比特币
Hashflow _BTC行情
TQQQB _加密货币行情
Aptos _币种排行
Starknet _数字货币市值
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Virtuals _加密货币行情
USDC _以太坊ETH价格
Aerodrome _比特币
Aster _币种排行
Aptos _比特币
BEAMX _BTC行情
Act I : The _比特币
Pump.fun _比特币
Raydium _数字货币市值
Chainlink _BTC行情
KORUB _以太坊ETH价格
艾达币 _币种排行
LayerZero _比特币
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
Bubblemaps _比特币
比特现金 _加密货币行情
Celestia _比特币
RWUSD _币种排行
Mitosis _BTC行情
比特币
Solana _以太坊ETH价格
Hashflow _BTC行情
Aster _比特币
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _币种排行