Band Protocol
BAND · 美元计价
$0.1757
2.15%
≈ ￥1.1596
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.172
24H 成交量$5.29万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.99万 | $331.51万 | 1.14% |
| 426 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $34.11万 | $261.37万 | -1.90% |
| 501 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.54万 | $550.75万 | -1.82% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.41万 | $3,341.74万 | 0.00% |
| 227 |
AVAAVA
|
$0.2529 | $0.2574 | $0.2366 | $77.59万 | $1,393.11万 | 3.61% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 174 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $118.36万 | $1,672.59万 | 5.33% |
| 95 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $341.00万 | $1.61亿 | 5.51% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.52万 | $26.31亿 | 0.23% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.93% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $758.26万 | $1,284.23万 | 12.95% |
| 554 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $20.84万 | $366.62万 | 0.51% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $954.27万 | $3.77亿 | 1.41% |
| 533 |
GLWBGLWB
|
$116.11 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
RAYRaydium
|
$1.7751 | $1.81 | $1.64 | $321.51万 | $4.77亿 | 2.93% |
相关站点
共 40 个
Zama _以太坊ETH价格
BMNRB _以太坊ETH价格
牛来 _比特币行情
Ondo _币种排行
Starknet _比特币行情
Internet _币种排行
Raydium _加密货币行情
莱特币 _币种排行
BFUSD _BTC行情
First Neiro _BTC行情
Polkadot _币种排行
BMNRB _BTC行情
Filecoin _以太坊ETH价格
Starknet _比特币行情
SNXXB _BTC行情
瑞波币 _币种排行
波场 _加密货币行情
Internet _加密货币行情
比特币 _BTC行情
Pepe _比特币
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
COINB _比特币
Sui _比特币
Hedera _比特币
Initia _加密货币行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _币种排行
TQQQB _比特币
牛来 _比特币行情
BMNRB _比特币
以太经典 _比特币
Arbitrum _比特币
Internet _以太坊ETH价格
Gram _数字货币市值
SNXXB _加密货币行情
BitTensor _数字货币市值
达世币 _数字货币市值
大零币 _比特币