Arweave
AR · 美元计价
$3.03
-7.79%
≈ ￥19.998
(-$0.26)
更新于 2026-11-06 02:20:02
24H 最高$3.36
24H 最低$2.95
今日开盘$3.286
24H 成交量$189.60万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -7.43% |
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 446 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.62万 | $575.98万 | -6.25% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $132.91万 | $3,454.58万 | -9.66% |
| 295 |
AVAAVA
|
$0.2668 | $0.2868 | $0.263 | $56.62万 | $1,490.21万 | -2.56% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.16万 | $2.06亿 | -6.18% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $202.90万 | $1,606.01万 | 0.68% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $234.95万 | $26.55亿 | -5.03% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 563 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.26万 | — | -10.69% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
相关站点
共 40 个
Avalanche _加密货币行情
Ripple USD _BTC行情
Official Trump _加密货币行情
BEB _加密货币行情
Injective _币种排行
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _币种排行
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币
Initia _加密货币行情
INTWB _数字货币市值
牛来 _比特币
Internet _数字货币市值
比特现金 _加密货币行情
Aster _以太坊ETH价格
EUR _比特币行情
达世币 _数字货币市值
Raydium _币种排行
Aerodrome _数字货币市值
Bittensor _BTC行情
Render _比特币
Ether.fi _BTC行情
比特币 _加密货币行情
First Digital _以太坊ETH价格
World Liberty _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
Starknet _比特币
大零币 _数字货币市值
Starknet _以太坊ETH价格
TONToken _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
以太坊 _比特币
TONToken _加密货币行情
Raydium _数字货币市值